Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.12 | -27.91% | 176 | 300 | 2024-05-03 | 2.40 | +0.80 | +50.00% | 21 | 141 |
| 0.40 | -0.90 | -69.23% | 66 | 60 | 2024-05-10 | 1.70 | 0.00 | - | 8 | 86 |
| 0.52 | -0.43 | -45.26% | 8 | 532 | 2024-05-17 | 2.70 | +0.60 | +28.57% | 4 | 60 |
| 1.78 | 0.00 | - | 2 | 31 | 2024-05-24 | 2.71 | +0.49 | +22.07% | 2 | 22 |
| 0.65 | -0.45 | -40.91% | 1 | 11 | 2024-05-31 | 2.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.