Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503C00074000 | 2024-05-02 12:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 113 | 311 | 42.77% |
| SHEL240510C00074000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | 0.00 | - | 86 | 102 | 20.75% |
| SHEL240517C00074000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | 9 | 412 | 19.58% |
| SHEL240524C00074000 | 2024-05-02 10:48AM EDT | 2024-05-24 | 0.70 | 0.45 | 0.55 | +0.20 | +40.00% | 4 | 58 | 17.87% |
| SHEL240531C00074000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.70 | -0.64 | -47.76% | 22 | 1,525 | 17.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503P00074000 | 2024-04-19 11:44AM EDT | 2024-05-03 | 2.92 | 1.80 | 2.95 | 0.00 | - | 10 | 5 | 78.71% |
| SHEL240510P00074000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 3.00 | 1.95 | 3.10 | 0.00 | - | 4 | 35 | 46.73% |
| SHEL240517P00074000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 3.50 | 2.60 | 4.40 | 0.00 | - | 1 | 22 | 57.08% |
| SHEL240524P00074000 | 2024-04-25 1:33PM EDT | 2024-05-24 | 2.23 | 2.75 | 4.80 | 0.00 | - | 20 | 22 | 52.88% |
| SHEL240531P00074000 | 2024-04-12 1:09PM EDT | 2024-05-31 | 2.80 | 2.80 | 4.60 | 0.00 | - | 10 | 5 | 43.56% |
© 2024 Yahoo. All rights reserved.