New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.51-0.01 (-0.02%)
At close: 04:00PM EST
59.03 +0.52 (+0.89%)
Pre-market: 05:37AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230421C000750002023-01-24 3:39PM EST2023-04-210.050.000.000.00-4012.50%
SHEL230721C000750002023-01-27 3:05PM EST2023-07-210.200.000.000.00-206.25%
SHEL240119C000750002023-01-27 1:41PM EST2024-01-190.950.000.000.00-2106.25%
SHEL250117C000750002023-01-27 9:33AM EST2025-01-172.600.000.000.00-1803.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217P000750002023-01-23 3:43PM EST2023-02-1716.800.000.000.00--00.00%
SHEL230421P000750002022-12-21 10:47AM EST2023-04-2117.6016.2016.600.00-2628.32%
SHEL230721P000750002023-01-04 12:49PM EST2023-07-2119.700.000.000.00--00.00%
SHEL240119P000750002023-01-19 12:23PM EST2024-01-1917.100.000.000.00-300.00%
SHEL250117P000750002022-10-26 9:01AM EST2025-01-1724.000.000.000.00--00.00%