New Zealand markets close in 6 hours 58 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.85-0.71 (-1.12%)
At close: 03:59PM EST
62.75 -0.10 (-0.16%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419C000750002024-02-28 12:14PM EST2024-04-190.030.000.000.00-41,46612.50%
SHEL240621C000750002024-03-01 1:50PM EST2024-06-210.160.000.000.00-16946.25%
SHEL240719C000750002024-02-29 1:01PM EST2024-07-190.220.200.300.00-123420.26%
SHEL240920C000750002024-03-01 12:26PM EST2024-09-200.550.450.550.00-58719.68%
SHEL241018C000750002024-03-01 11:57AM EST2024-10-180.720.600.700.00-5619.80%
SHEL250117C000750002024-03-04 9:35AM EST2025-01-171.211.051.25+0.01+0.83%11,87320.37%
SHEL260116C000750002024-02-29 9:36AM EST2026-01-162.952.853.300.00-792021.21%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240315P000750002024-01-31 1:58PM EST2024-03-1512.309.7012.600.00--076.17%
SHEL240419P000750002024-02-01 12:41PM EST2024-04-1911.009.6012.500.00-3036.08%
SHEL240621P000750002024-01-18 12:08PM EST2024-06-2114.409.5013.200.00-3032.67%
SHEL240719P000750002024-01-11 3:26PM EST2024-07-1912.3011.0013.000.00-210527.17%
SHEL240920P000750002024-01-29 1:08PM EST2024-09-2012.7010.4012.600.00--318.65%
SHEL250117P000750002024-02-23 9:48AM EST2025-01-1711.9012.1012.400.00-12077212.82%
SHEL260116P000750002024-02-06 11:43AM EST2026-01-1614.2013.5014.000.00-115216.30%