New Zealand markets open in 6 hours 19 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.27-0.41 (-0.76%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021C000750002022-08-23 3:46PM EDT2022-10-210.040.000.100.00-399672.66%
SHEL221216C000750002022-09-21 12:31PM EDT2022-12-160.100.000.150.00-409641.50%
SHEL230120C000750002022-10-04 3:33PM EDT2023-01-200.150.000.000.00-11,23312.50%
SHEL230421C000750002022-09-20 9:48AM EDT2023-04-210.460.350.600.00-12833.62%
SHEL240119C000750002022-10-04 10:36AM EDT2024-01-191.921.802.05-0.10-4.95%21,08831.59%
SHEL250117C000750002022-09-26 2:04PM EDT2025-01-172.153.403.900.00-2230.75%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021P000750002022-09-23 12:09PM EDT2022-10-2126.5021.6022.100.00-3082.81%
SHEL240119P000750002022-10-03 10:24AM EDT2024-01-1923.7722.9023.400.00-123829.46%