Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230421C00075000 | 2023-01-24 3:39PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHEL230721C00075000 | 2023-01-27 3:05PM EST | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL240119C00075000 | 2023-01-27 1:41PM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SHEL250117C00075000 | 2023-01-27 9:33AM EST | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217P00075000 | 2023-01-23 3:43PM EST | 2023-02-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL230421P00075000 | 2022-12-21 10:47AM EST | 2023-04-21 | 17.60 | 16.20 | 16.60 | 0.00 | - | 2 | 6 | 28.32% |
| SHEL230721P00075000 | 2023-01-04 12:49PM EST | 2023-07-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240119P00075000 | 2023-01-19 12:23PM EST | 2024-01-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL250117P00075000 | 2022-10-26 9:01AM EST | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
