Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:75.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021C00075000 | 2022-08-23 3:46PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 996 | 72.66% |
| SHEL221216C00075000 | 2022-09-21 12:31PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 96 | 41.50% |
| SHEL230120C00075000 | 2022-10-04 3:33PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,233 | 12.50% |
| SHEL230421C00075000 | 2022-09-20 9:48AM EDT | 2023-04-21 | 0.46 | 0.35 | 0.60 | 0.00 | - | 1 | 28 | 33.62% |
| SHEL240119C00075000 | 2022-10-04 10:36AM EDT | 2024-01-19 | 1.92 | 1.80 | 2.05 | -0.10 | -4.95% | 2 | 1,088 | 31.59% |
| SHEL250117C00075000 | 2022-09-26 2:04PM EDT | 2025-01-17 | 2.15 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 30.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021P00075000 | 2022-09-23 12:09PM EDT | 2022-10-21 | 26.50 | 21.60 | 22.10 | 0.00 | - | 3 | 0 | 82.81% |
| SHEL240119P00075000 | 2022-10-03 10:24AM EDT | 2024-01-19 | 23.77 | 22.90 | 23.40 | 0.00 | - | 1 | 238 | 29.46% |
© 2022 Yahoo. All rights reserved.
