New Zealand markets open in 9 hours 48 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.74+0.92 (+1.30%)
At close: 04:00PM EDT
72.26 +0.52 (+0.72%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5972024-05-312.000.00-30
0.100.00-2332024-06-07-----
0.150.00-131672024-06-14-----
0.200.00-33,8802024-06-213.350.00-194
0.450.00-10112024-06-28-----
0.590.00-417662024-07-193.700.00-1112
1.200.00-591,4162024-08-164.100.00-23330
1.300.00-13,3232024-09-204.400.00-1843
2.000.00-136042024-10-184.200.00-99152
2.300.00-12162024-11-155.000.00-6291
3.050.00-14,5962025-01-174.720.00-15662
4.400.00-18222025-06-206.950.00-10166
6.250.00-31,5032026-01-169.200.00-1500