Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 9 | 164 | 2024-04-26 | 2.10 | 0.00 | - | 2 | 0 |
| 0.40 | +0.05 | +14.29% | 323 | 178 | 2024-05-03 | 2.78 | 0.00 | - | 2 | 22 |
| 0.55 | +0.01 | +1.85% | 23 | 52 | 2024-05-10 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 11 | 465 | 2024-05-17 | 4.69 | 0.00 | - | 1 | 29 |
| 0.70 | 0.00 | - | 11 | 35 | 2024-05-24 | 4.60 | 0.00 | - | - | 11 |
| 0.85 | 0.00 | - | 33 | 19 | 2024-05-31 | - | - | - | - | - |
| 1.25 | -0.06 | -4.58% | 230 | 825 | 2024-06-21 | 4.50 | 0.00 | - | 5 | 125 |
| 1.78 | -0.09 | -4.81% | 36 | 581 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 101 |
| 2.15 | 0.00 | - | 3 | 883 | 2024-08-16 | 4.70 | 0.00 | - | 30 | 32 |
| 2.50 | -0.25 | -9.09% | 3 | 482 | 2024-09-20 | 8.60 | 0.00 | - | 15 | 24 |
| 2.88 | -0.22 | -7.10% | 4 | 256 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 24 |
| 3.34 | +0.24 | +7.74% | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 4.12 | +0.02 | +0.49% | 73 | 3,647 | 2025-01-17 | 6.20 | 0.00 | - | 10 | 662 |
| 5.85 | 0.00 | - | 15 | 681 | 2025-06-20 | - | - | - | - | - |
| 7.10 | +0.10 | +1.43% | 1 | 1,467 | 2026-01-16 | 9.20 | 0.00 | - | 150 | 283 |
© 2024 Yahoo. All rights reserved.