New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.38-1.44 (-2.19%)
At close: 04:00PM EDT
64.40 +0.02 (+0.03%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-36312023-10-2012.090.00-10
0.080.00-452023-11-17-----
0.15-0.07-31.82%1192023-12-159.90+9.90-10
0.38-0.02-5.00%32,2542024-01-1914.720.00-231
0.90-0.25-21.74%101082024-04-1910.100.00--5
1.35-0.40-22.86%102192024-06-2112.100.00-68
3.030.00-21,5772025-01-1711.900.00-5762
5.300.00-5132026-01-16-----