Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.08 | -32.00% | 25 | 401 | 2024-08-02 | 2.22 | 0.00 | - | 2 | 1 |
| 0.35 | +0.18 | +105.88% | 17 | 74 | 2024-08-09 | 2.07 | 0.00 | - | 4 | 84 |
| 0.39 | +0.11 | +39.29% | 1 | 3,241 | 2024-08-16 | 4.30 | 0.00 | - | 5 | 589 |
| 0.40 | 0.00 | - | 200 | 1,018 | 2024-08-23 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1,515 | 1,518 | 2024-08-30 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 1 | 3,516 | 2024-09-20 | 4.20 | +0.40 | +10.53% | 16 | 417 |
| 1.31 | 0.00 | - | 2 | 675 | 2024-10-18 | 4.30 | +0.40 | +10.26% | 194 | 415 |
| 1.90 | +0.06 | +3.26% | 9 | 517 | 2024-11-15 | 3.70 | 0.00 | - | 4 | 444 |
| 2.50 | +0.20 | +8.70% | 1 | 4,911 | 2025-01-17 | 5.07 | 0.00 | - | 2 | 699 |
| 3.60 | 0.00 | - | 1 | 916 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 166 |
| 5.60 | +0.35 | +6.67% | 3 | 1,639 | 2026-01-16 | 9.20 | 0.00 | - | 150 | 283 |
| 7.30 | 0.00 | - | 3 | 34 | 2026-12-18 | 9.65 | +0.45 | +4.89% | 4 | 6 |
© 2024 Yahoo. All rights reserved.