Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503C00076000 | 2024-05-02 11:37AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 134 | 62.50% |
| SHEL240510C00076000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 63 | 47.27% |
| SHEL240517C00076000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.10 | 0.00 | - | 6 | 41 | 17.33% |
| SHEL240524C00076000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 0.38 | 0.10 | 0.15 | 0.00 | - | 1 | 1,525 | 15.92% |
| SHEL240531C00076000 | 2024-05-01 2:02PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 16.16% |
| SHEL240607C00076000 | 2024-04-26 10:10AM EDT | 2024-06-07 | 0.61 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 16.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00076000 | 2024-04-17 2:14PM EDT | 2024-05-24 | 5.30 | 4.30 | 4.60 | 0.00 | - | - | 9 | 32.81% |
© 2024 Yahoo. All rights reserved.