Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503C00077000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.15 | -0.03 | -42.86% | 1 | 79 | 79.30% |
| SHEL240510C00077000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 55.86% |
| SHEL240517C00077000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SHEL240524C00077000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 19.87% |
| SHEL240531C00077000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | -0.25 | -55.56% | 1 | 2 | 18.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00077000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 4.60 | 5.30 | 7.50 | 0.00 | - | 3 | 4 | 56.64% |
© 2024 Yahoo. All rights reserved.