New Zealand markets open in 2 hours 36 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.40-0.33 (-0.47%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000775002024-05-29 11:51AM EDT2024-06-210.080.050.100.00-382620.51%
SHEL240719C000775002024-05-29 10:59AM EDT2024-07-190.230.200.25-0.02-8.00%6570817.43%
SHEL240816C000775002024-05-28 3:05PM EDT2024-08-160.550.500.550.00-2944117.99%
SHEL240920C000775002024-05-29 12:58PM EDT2024-09-200.820.750.85+0.02+2.50%3,02620117.70%
SHEL241018C000775002024-05-23 2:06PM EDT2024-10-180.881.051.150.00-121,26618.04%
SHEL241115C000775002024-05-28 2:39PM EDT2024-11-151.501.451.550.00-6214518.98%
SHEL250117C000775002024-05-23 10:41AM EDT2025-01-172.052.002.10+0.10+5.13%1077918.97%
SHEL250620C000775002024-05-28 9:34AM EDT2025-06-203.603.503.700.00-27720.56%
SHEL260116C000775002024-05-24 12:48PM EDT2026-01-164.904.805.500.00-211621.61%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000775002024-05-10 9:48AM EDT2024-06-214.196.006.300.00-3024.32%
SHEL240719P000775002024-05-21 1:49PM EDT2024-07-196.006.106.300.00-3116.55%
SHEL240816P000775002024-05-29 9:38AM EDT2024-08-166.106.306.50+0.10+1.67%1216316.26%
SHEL240920P000775002024-05-17 1:28PM EDT2024-09-206.106.306.900.00-11513517.33%
SHEL241018P000775002024-05-24 12:24PM EDT2024-10-187.006.606.800.00-14114.77%
SHEL241115P000775002024-05-03 9:47AM EDT2024-11-157.306.907.100.00-343415.58%
SHEL250117P000775002024-05-13 10:14AM EDT2025-01-176.017.207.700.00-318816.53%
SHEL250620P000775002024-05-07 3:36PM EDT2025-06-208.008.408.600.00-10218316.27%
SHEL260116P000775002024-04-12 12:43PM EDT2026-01-169.708.409.400.00-332915.46%