Mail

New Zealand markets closed

NZX 50
12,619.94
+47.28(+0.38%)
NZD/USD
0.6160
-0.0054(-0.87%)
NZD/EUR
0.5605
-0.0023(-0.41%)
ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
OIL
74.45
+0.74(+1.00%)

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

68.51

+0.05

(+0.07%)

At close: 04:00PM EDT

68.60

+0.09

(+0.13%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:77.50

Callsfor11 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHEL241018C00077500	2024-10-04 1:34PM EDT	2024-10-18	0.05	0.05	0.10	0.00	-	175	1,822	38.67%
SHEL241115C00077500	2024-10-04 12:37PM EDT	2024-11-15	0.30	0.25	0.30	+0.09	+42.86%	2	1,274	27.93%
SHEL250117C00077500	2024-10-04 1:33PM EDT	2025-01-17	0.72	0.65	0.75	+0.07	+10.77%	11	2,094	23.12%
SHEL250417C00077500	2024-10-04 3:39PM EDT	2025-04-17	1.36	1.35	1.45	+0.01	+0.74%	1	68	21.79%
SHEL250620C00077500	2024-10-03 2:52PM EDT	2025-06-20	1.75	1.75	1.95	0.00	-	4	341	21.57%
SHEL260116C00077500	2024-10-04 12:54PM EDT	2026-01-16	3.20	3.00	3.40	+0.60	+23.08%	1	506	21.28%
SHEL261218C00077500	2024-09-11 10:56AM EDT	2026-12-18	3.50	4.50	5.50	0.00	-	1	19	21.65%

Putsfor11 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHEL241018P00077500	2024-09-18 9:30AM EDT	2024-10-18	9.10	8.90	9.30	0.00	-	4	4	50.10%
SHEL241115P00077500	2024-10-02 11:16AM EDT	2024-11-15	10.30	9.30	11.20	0.00	-	1	82	57.47%
SHEL250117P00077500	2024-10-01 11:07AM EDT	2025-01-17	11.20	9.50	11.60	0.00	-	32	668	39.22%
SHEL250417P00077500	2024-10-02 11:11AM EDT	2025-04-17	10.80	10.10	10.40	0.00	-	1	25	21.57%
SHEL250620P00077500	2024-08-29 2:35PM EDT	2025-06-20	7.50	12.20	12.60	0.00	-	50	177	29.68%
SHEL260116P00077500	2024-09-26 10:00AM EDT	2026-01-16	14.30	11.70	12.20	0.00	-	2	339	20.65%
SHEL261218P00077500	2024-09-11 9:52AM EDT	2026-12-18	15.30	11.60	15.00	0.00	-	-	69	22.98%