New Zealand markets open in 4 hours 10 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.40+1.46 (+2.05%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240517C000775002024-05-01 9:33AM EDT2024-05-170.050.000.100.00-271721.68%
SHEL240621C000775002024-05-01 3:45PM EDT2024-06-210.350.350.40+0.05+16.67%284817.82%
SHEL240719C000775002024-05-02 1:15PM EDT2024-07-190.750.700.80+0.15+25.00%565818.60%
SHEL240816C000775002024-04-26 1:12PM EDT2024-08-161.521.101.250.00-32419.57%
SHEL240920C000775002024-04-25 2:22PM EDT2024-09-201.941.451.600.00-1011419.24%
SHEL241018C000775002024-05-02 11:47AM EDT2024-10-181.751.801.95+0.25+16.67%941,22519.57%
SHEL241115C000775002024-04-30 1:50PM EDT2024-11-152.152.202.400.00-22120.44%
SHEL250117C000775002024-05-01 1:34PM EDT2025-01-172.742.803.00+0.44+19.13%1071920.40%
SHEL250620C000775002024-05-02 10:57AM EDT2025-06-204.484.304.60+0.66+17.28%11521.52%
SHEL260116C000775002024-05-02 12:23PM EDT2026-01-165.805.506.20+0.58+11.11%239421.81%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240517P000775002024-04-08 11:45AM EDT2024-05-176.205.405.600.00-212634.57%
SHEL240621P000775002024-04-17 1:12PM EDT2024-06-217.255.705.800.00-21922.00%
SHEL240719P000775002024-04-29 2:42PM EDT2024-07-195.505.806.000.00-119219.64%
SHEL240816P000775002024-04-24 1:26PM EDT2024-08-166.106.106.400.00-1920.01%
SHEL241018P000775002024-04-10 1:05PM EDT2024-10-187.106.606.800.00--618.21%
SHEL250117P000775002024-04-10 11:10AM EDT2025-01-177.707.307.600.00-118818.28%
SHEL260116P000775002024-04-12 12:43PM EDT2026-01-169.709.5010.100.00-332918.66%