Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 717 | 2024-05-17 | 6.20 | 0.00 | - | 21 | 26 |
| 0.30 | 0.00 | - | 1 | 848 | 2024-06-21 | 7.25 | 0.00 | - | 2 | 19 |
| 0.60 | 0.00 | - | 1 | 658 | 2024-07-19 | 5.50 | 0.00 | - | 1 | 192 |
| 1.52 | 0.00 | - | 3 | 24 | 2024-08-16 | 6.10 | 0.00 | - | 1 | 9 |
| 1.94 | 0.00 | - | 10 | 114 | 2024-09-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 1,225 | 2024-10-18 | 7.10 | 0.00 | - | - | 6 |
| 2.15 | 0.00 | - | 2 | 21 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 719 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 188 |
| 3.82 | 0.00 | - | 6 | 15 | 2025-06-20 | - | - | - | - | - |
| 5.22 | 0.00 | - | 20 | 94 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 329 |
© 2024 Yahoo. All rights reserved.