Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 1,219 | 2024-08-16 | 4.70 | 0.00 | - | 151 | 398 |
| 0.35 | +0.04 | +12.90% | 4 | 3,162 | 2024-09-20 | 5.00 | 0.00 | - | 11 | 116 |
| 0.67 | +0.15 | +28.85% | 30 | 1,373 | 2024-10-18 | 6.60 | 0.00 | - | 18 | 19 |
| 0.95 | -0.08 | -7.77% | 26 | 819 | 2024-11-15 | 5.70 | 0.00 | - | 13 | 110 |
| 1.40 | 0.00 | - | 11 | 1,101 | 2025-01-17 | 6.80 | +0.50 | +7.94% | 28 | 615 |
| 2.85 | 0.00 | - | 37 | 245 | 2025-06-20 | 8.00 | 0.00 | - | 74 | 148 |
| 4.59 | 0.00 | - | 32 | 149 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 329 |
| 6.67 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.