New Zealand markets open in 7 hours 33 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.26+0.44 (+0.62%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-18262024-06-214.190.00-30
0.17-0.03-13.04%17072024-07-196.000.00-31
0.410.00-24272024-08-166.000.00-1147
0.650.00-462012024-09-206.100.00-115135
0.880.00-121,2662024-10-187.000.00-141
1.300.00-29832024-11-157.300.00-3434
1.950.00-27792025-01-176.010.00-3188
3.60+0.21+6.19%2752025-06-208.000.00-102183
4.900.00-21162026-01-169.700.00-3329