Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503C00078000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 93 | 203.91% |
| SHEL240510C00078000 | 2024-04-29 11:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 38 | 53.42% |
| SHEL240517C00078000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 25.00% |
| SHEL240524C00078000 | 2024-04-24 9:38AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 27.34% |
| SHEL240531C00078000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 6 | 19.78% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.