Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524C00079000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 53 | 44.29% |
SHEL240607C00079000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 32.79% |