Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230421C00080000 | 2022-12-27 3:59PM EST | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 82 | 209 | 33.69% |
| SHEL230721C00080000 | 2023-02-06 3:27PM EST | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 708 | 24.07% |
| SHEL240119C00080000 | 2023-02-07 3:28PM EST | 2024-01-19 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 14 | 556 | 22.25% |
| SHEL250117C00080000 | 2023-02-07 12:41PM EST | 2025-01-17 | 1.80 | 1.65 | 2.10 | +0.35 | +24.14% | 12 | 374 | 22.83% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217P00080000 | 2023-02-01 1:34PM EST | 2023-02-17 | 22.40 | 20.70 | 21.10 | 0.00 | - | - | 1 | 125.78% |
| SHEL230317P00080000 | 2023-01-31 1:08PM EST | 2023-03-17 | 21.70 | 20.70 | 21.00 | 0.00 | - | - | 1 | 62.99% |
| SHEL230421P00080000 | 2022-12-23 11:56AM EST | 2023-04-21 | 22.60 | 21.20 | 21.60 | 0.00 | - | 44 | 44 | 55.91% |
| SHEL230721P00080000 | 2023-01-18 3:12PM EST | 2023-07-21 | 21.80 | 20.40 | 21.30 | 0.00 | - | - | 1 | 36.21% |
| SHEL240119P00080000 | 2022-06-07 9:52AM EST | 2024-01-19 | 22.30 | 32.00 | 32.40 | 0.00 | - | 110 | 126 | 77.63% |
© 2023 Yahoo. All rights reserved.
