New Zealand markets close in 2 hours 57 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.61+1.76 (+3.04%)
At close: 04:00PM EST
59.55 -0.06 (-0.10%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230421C000800002022-12-27 3:59PM EST2023-04-210.050.000.100.00-8220933.69%
SHEL230721C000800002023-02-06 3:27PM EST2023-07-210.050.000.150.00-170824.07%
SHEL240119C000800002023-02-07 3:28PM EST2024-01-190.500.450.60+0.10+25.00%1455622.25%
SHEL250117C000800002023-02-07 12:41PM EST2025-01-171.801.652.10+0.35+24.14%1237422.83%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217P000800002023-02-01 1:34PM EST2023-02-1722.4020.7021.100.00--1125.78%
SHEL230317P000800002023-01-31 1:08PM EST2023-03-1721.7020.7021.000.00--162.99%
SHEL230421P000800002022-12-23 11:56AM EST2023-04-2122.6021.2021.600.00-444455.91%
SHEL230721P000800002023-01-18 3:12PM EST2023-07-2121.8020.4021.300.00--136.21%
SHEL240119P000800002022-06-07 9:52AM EST2024-01-1922.3032.0032.400.00-11012677.63%