Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241011C00080000 | 2024-09-27 2:14PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.41% |
| SHEL241018C00080000 | 2024-09-30 12:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 95 | 3,171 | 50.20% |
| SHEL241115C00080000 | 2024-10-03 2:59PM EDT | 2024-11-15 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 10 | 841 | 30.08% |
| SHEL250117C00080000 | 2024-10-04 9:38AM EDT | 2025-01-17 | 0.43 | 0.40 | 0.45 | +0.01 | +2.38% | 1 | 2,884 | 23.05% |
| SHEL250417C00080000 | 2024-10-03 10:40AM EDT | 2025-04-17 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 21 | 21.99% |
| SHEL250620C00080000 | 2024-10-04 1:33PM EDT | 2025-06-20 | 1.37 | 1.25 | 1.45 | +0.61 | +80.26% | 10 | 1,010 | 21.51% |
| SHEL250919C00080000 | 2024-10-03 12:10PM EDT | 2025-09-19 | 1.70 | 1.75 | 1.95 | 0.00 | - | 5 | 36 | 20.90% |
| SHEL260116C00080000 | 2024-10-02 2:49PM EDT | 2026-01-16 | 2.05 | 2.40 | 2.65 | 0.00 | - | 1 | 1,058 | 20.75% |
| SHEL261218C00080000 | 2024-09-26 11:02AM EDT | 2026-12-18 | 2.80 | 3.80 | 4.70 | 0.00 | - | 80 | 556 | 21.37% |
| SHEL270115C00080000 | 2024-09-25 2:06PM EDT | 2027-01-15 | 3.58 | 3.90 | 4.50 | 0.00 | - | - | 5 | 20.49% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241018P00080000 | 2024-09-27 3:36PM EDT | 2024-10-18 | 14.20 | 11.30 | 11.70 | 0.00 | - | 1 | 1 | 54.00% |
| SHEL241115P00080000 | 2024-10-01 10:13AM EDT | 2024-11-15 | 13.50 | 11.70 | 14.00 | 0.00 | - | 3 | 214 | 52.64% |
| SHEL250117P00080000 | 2024-10-01 10:13AM EDT | 2025-01-17 | 13.60 | 11.80 | 13.90 | 0.00 | - | 26 | 538 | 42.11% |
| SHEL250620P00080000 | 2024-10-04 1:17PM EDT | 2025-06-20 | 12.40 | 12.50 | 12.90 | +1.30 | +11.71% | 2 | 21 | 21.30% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
© 2024 Yahoo. All rights reserved.