New Zealand markets close in 5 hours 25 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.38+0.76 (+1.19%)
At close: 04:00PM EST
64.37 -0.01 (-0.02%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419C000800002024-02-01 10:55AM EST2024-04-190.050.000.050.00-1065625.88%
SHEL240621C000800002024-02-05 9:30AM EST2024-06-210.150.050.150.00-1432321.63%
SHEL240719C000800002024-02-02 9:30AM EST2024-07-190.200.100.150.00-23119.53%
SHEL240920C000800002024-01-30 3:15PM EST2024-09-200.300.200.300.00--118.90%
SHEL250117C000800002024-02-15 9:36AM EST2025-01-170.570.650.800.00-11,05619.52%
SHEL260116C000800002024-02-20 3:54PM EST2026-01-162.252.202.550.00-1501,26720.42%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000800002024-01-11 3:12PM EST2024-06-2117.2015.4017.500.00-101643.10%
SHEL240719P000800002024-01-11 1:22PM EST2024-07-1917.3015.6018.300.00-89344.98%
SHEL250117P000800002024-01-31 10:59AM EST2025-01-1717.2013.5017.900.00-418228.25%
SHEL260116P000800002024-01-31 9:36AM EST2026-01-1618.1016.3018.800.00-12859022.58%