Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240503C00081000 | 2024-04-12 10:53AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SHEL240524C00081000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SHEL240531C00081000 | 2024-04-15 1:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |