Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00082500 | 2024-04-12 10:08AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 33.79% |
| SHEL240621C00082500 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 3 | 20.95% |
| SHEL240719C00082500 | 2024-04-30 2:12PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 19.34% |
| SHEL240920C00082500 | 2024-05-01 9:40AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 276 | 18.73% |
| SHEL241018C00082500 | 2024-04-30 10:22AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.75 | 0.00 | - | 346 | 175 | 18.86% |
| SHEL250117C00082500 | 2024-05-02 11:35AM EDT | 2025-01-17 | 1.42 | 1.30 | 1.50 | -0.28 | -16.47% | 4 | 594 | 19.63% |
| SHEL250620C00082500 | 2024-04-23 1:39PM EDT | 2025-06-20 | 2.85 | 2.60 | 2.80 | 0.00 | - | 2 | 402 | 20.66% |
| SHEL260116C00082500 | 2024-05-02 11:39AM EDT | 2026-01-16 | 3.97 | 3.70 | 4.30 | -0.53 | -11.78% | 3 | 1 | 21.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00082500 | 2024-04-29 2:43PM EDT | 2024-09-20 | 10.20 | 9.60 | 13.10 | 0.00 | - | 112 | 120 | 34.85% |
| SHEL250117P00082500 | 2024-04-15 1:23PM EDT | 2025-01-17 | 11.70 | 11.10 | 11.80 | 0.00 | - | 12 | 22 | 19.17% |
| SHEL250620P00082500 | 2024-04-25 9:55AM EDT | 2025-06-20 | 11.90 | 12.00 | 14.50 | 0.00 | - | 50 | 51 | 25.38% |
© 2024 Yahoo. All rights reserved.