Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 276 | 2024-09-20 | 10.20 | 0.00 | - | 112 | 120 |
| 0.80 | 0.00 | - | 346 | 175 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 4 | 598 | 2025-01-17 | 11.70 | 0.00 | - | 12 | 22 |
| 2.60 | -0.25 | -8.77% | 6 | 402 | 2025-06-20 | 11.90 | 0.00 | - | 50 | 51 |
| 3.97 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.