Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00085000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 3 | 34.08% |
| SHEL240621C00085000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| SHEL240719C00085000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.07 | -36.84% | 1 | 32 | 19.92% |
| SHEL240920C00085000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 7 | 120 | 18.95% |
| SHEL241018C00085000 | 2024-04-26 1:12PM EDT | 2024-10-18 | 0.50 | 0.55 | 0.65 | -0.08 | -13.79% | 4 | 58 | 18.75% |
| SHEL241115C00085000 | 2024-04-25 3:32PM EDT | 2024-11-15 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 12 | 19.32% |
| SHEL250117C00085000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.35 | 0.00 | - | 2 | 343 | 19.53% |
| SHEL250620C00085000 | 2024-04-24 2:39PM EDT | 2025-06-20 | 2.45 | 2.40 | 2.60 | 0.00 | - | 1 | 52 | 20.56% |
| SHEL260116C00085000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 3.81 | 3.50 | 4.10 | 0.00 | - | 6 | 332 | 21.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00085000 | 2024-04-05 11:41AM EDT | 2024-07-19 | 14.40 | 10.10 | 13.70 | 0.00 | - | 5 | 5 | 40.39% |
| SHEL240920P00085000 | 2024-04-01 12:55PM EDT | 2024-09-20 | 17.40 | 10.10 | 12.60 | 0.00 | - | - | 4 | 22.46% |
| SHEL250117P00085000 | 2024-01-16 3:33PM EDT | 2025-01-17 | 23.32 | 20.80 | 23.40 | 0.00 | - | 1 | 29 | 58.25% |
© 2024 Yahoo. All rights reserved.