New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.81+0.98 (+1.56%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419C000850002024-02-01 10:10AM EST2024-04-190.050.000.000.00-23412.50%
SHEL240621C000850002023-12-29 10:48AM EST2024-06-210.170.000.100.00-12726.22%
SHEL240719C000850002024-01-05 3:25PM EST2024-07-190.150.000.250.00-5527.69%
SHEL250117C000850002024-02-13 9:34AM EST2025-01-170.350.000.000.00-52496.25%
SHEL260116C000850002024-01-08 9:43AM EST2026-01-162.051.101.500.00-11319.84%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419P000850002024-01-05 12:03PM EST2024-04-1919.1020.2023.800.00-1161.18%
SHEL240719P000850002023-12-27 3:42PM EST2024-07-1919.0020.9023.400.00-133550.21%
SHEL250117P000850002024-01-16 2:33PM EST2025-01-1723.3220.8023.400.00-12933.19%