Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240802C00085000 | 2024-07-26 1:19PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 100 | 6 | 53.13% |
| SHEL240809C00085000 | 2024-07-24 2:00PM EDT | 2024-08-09 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 6 | 65.77% |
| SHEL240816C00085000 | 2024-07-26 11:26AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 38.09% |
| SHEL240920C00085000 | 2024-07-22 11:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 23.34% |
| SHEL241018C00085000 | 2024-07-22 10:16AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 190 | 20.56% |
| SHEL241115C00085000 | 2024-07-02 3:50PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.25 | 0.00 | - | 6 | 48 | 19.85% |
| SHEL250117C00085000 | 2024-07-25 2:50PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 468 | 17.77% |
| SHEL250620C00085000 | 2024-07-24 1:28PM EDT | 2025-06-20 | 1.05 | 1.10 | 2.30 | 0.00 | - | 5 | 268 | 23.41% |
| SHEL260116C00085000 | 2024-07-18 2:43PM EDT | 2026-01-16 | 2.90 | 2.05 | 2.55 | 0.00 | - | 400 | 733 | 19.15% |
| SHEL261218C00085000 | 2024-07-11 12:31PM EDT | 2026-12-18 | 4.30 | 3.40 | 4.30 | 0.00 | - | - | 5 | 19.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816P00085000 | 2024-06-24 3:42PM EDT | 2024-08-16 | 13.50 | 13.00 | 16.30 | 0.00 | - | 5 | 6 | 81.69% |
| SHEL240920P00085000 | 2024-07-25 10:37AM EDT | 2024-09-20 | 14.20 | 11.80 | 14.80 | 0.00 | - | 4 | 303 | 51.76% |
| SHEL241018P00085000 | 2024-07-24 1:18PM EDT | 2024-10-18 | 13.90 | 11.30 | 15.50 | 0.00 | - | 137 | 175 | 48.55% |
| SHEL241115P00085000 | 2024-06-21 3:42PM EDT | 2024-11-15 | 15.20 | 11.00 | 15.00 | 0.00 | - | 72 | 72 | 38.21% |
| SHEL250117P00085000 | 2024-06-28 11:33AM EDT | 2025-01-17 | 13.30 | 13.10 | 15.30 | 0.00 | - | 1 | 21 | 32.43% |
| SHEL250620P00085000 | 2024-07-19 10:56AM EDT | 2025-06-20 | 13.10 | 13.10 | 13.90 | 0.00 | - | 21 | 87 | 16.74% |
© 2024 Yahoo. All rights reserved.