Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 210 | 2024-10-18 | 12.50 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 20 | 91 | 2024-11-15 | 18.40 | 0.00 | - | 10 | 122 |
| 0.20 | 0.00 | - | 6 | 465 | 2025-01-17 | 17.10 | -0.20 | -1.16% | 3 | 69 |
| 0.50 | +0.20 | +66.67% | 1 | 8 | 2025-04-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 289 | 2025-06-20 | 19.70 | 0.00 | - | 1 | 88 |
| 0.97 | 0.00 | - | 1 | 766 | 2026-01-16 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.