New Zealand markets close in 6 hours 39 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.37-0.12 (-0.17%)
At close: 04:00PM EDT
70.38 +0.01 (+0.01%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-4302024-06-21-----
0.060.00-5342024-07-1913.000.00-10
0.060.00-1222024-08-1612.800.00-11
0.150.00-121332024-09-2017.400.00--4
0.150.00-11692024-10-1813.300.00--0
0.30-0.10-25.00%10272024-11-15-----
0.50-0.20-28.57%54252025-01-1723.320.00-129
1.790.00-12482025-06-2012.600.00-175
2.800.00-63332026-01-16-----