New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.69+0.86 (+1.37%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419C000900002024-01-09 1:13PM EST2024-04-190.150.002.150.00-1575.17%
SHEL240621C000900002023-12-29 10:46AM EST2024-06-210.080.000.100.00-23930.57%
SHEL250117C000900002024-02-22 10:30AM EST2025-01-170.130.000.000.00-16216.25%
SHEL260116C000900002024-02-29 11:59AM EST2026-01-160.860.750.000.00-51,5306.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240719P000900002023-12-28 10:33AM EST2024-07-1924.0026.0029.400.00--24263.48%