New Zealand markets open in 6 hours 3 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.65-0.32 (-0.43%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000900002024-04-02 3:55PM EDT2024-06-210.040.000.050.00-14028.71%
SHEL240719C000900002024-04-30 2:22PM EDT2024-07-190.050.000.100.00-11225.20%
SHEL240920C000900002024-05-02 9:34AM EDT2024-09-200.150.050.150.00-21619.83%
SHEL241018C000900002024-04-25 3:47PM EDT2024-10-180.250.050.200.00-1219.04%
SHEL241115C000900002024-04-25 11:40AM EDT2024-11-150.350.000.250.00-41618.43%
SHEL250117C000900002024-05-01 2:41PM EDT2025-01-170.400.300.450.00-668,57618.26%
SHEL250620C000900002024-05-07 1:49PM EDT2025-06-201.301.101.250.00-1030619.29%
SHEL260116C000900002024-05-08 11:01AM EDT2026-01-162.202.052.50-0.30-12.00%30684220.25%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240517P000900002024-04-01 12:44PM EDT2024-05-1722.3018.9019.400.00-2222140.33%
SHEL240719P000900002023-12-28 11:33AM EDT2024-07-1924.0026.0029.400.00--242123.97%
SHEL240920P000900002024-05-02 1:12PM EDT2024-09-2018.1017.8019.400.00--139.99%
SHEL241018P000900002024-05-02 1:15PM EDT2024-10-1818.0017.8018.100.00--326.15%
SHEL250117P000900002024-04-24 11:56AM EDT2025-01-1717.9017.7018.100.00-171820.98%