Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621C00090000 | 2024-04-02 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 28.71% |
SHEL240719C00090000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 25.20% |
SHEL240920C00090000 | 2024-05-02 9:34AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 19.83% |
SHEL241018C00090000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 19.04% |
SHEL241115C00090000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 16 | 18.43% |
SHEL250117C00090000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 66 | 8,576 | 18.26% |
SHEL250620C00090000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 1.30 | 1.10 | 1.25 | 0.00 | - | 10 | 306 | 19.29% |
SHEL260116C00090000 | 2024-05-08 11:01AM EDT | 2026-01-16 | 2.20 | 2.05 | 2.50 | -0.30 | -12.00% | 306 | 842 | 20.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240517P00090000 | 2024-04-01 12:44PM EDT | 2024-05-17 | 22.30 | 18.90 | 19.40 | 0.00 | - | 22 | 22 | 140.33% |
SHEL240719P00090000 | 2023-12-28 11:33AM EDT | 2024-07-19 | 24.00 | 26.00 | 29.40 | 0.00 | - | - | 242 | 123.97% |
SHEL240920P00090000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 18.10 | 17.80 | 19.40 | 0.00 | - | - | 1 | 39.99% |
SHEL241018P00090000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 18.00 | 17.80 | 18.10 | 0.00 | - | - | 3 | 26.15% |
SHEL250117P00090000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 17.90 | 17.70 | 18.10 | 0.00 | - | 17 | 18 | 20.98% |