Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 22.30 | 0.00 | - | 22 | 22 |
| 0.04 | 0.00 | - | 1 | 40 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 2024-07-19 | 24.00 | 0.00 | - | - | 242 |
| 0.20 | 0.00 | - | 2 | 14 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 16 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 8,579 | 2025-01-17 | 17.90 | 0.00 | - | 17 | 18 |
| 1.45 | 0.00 | - | 29 | 492 | 2025-06-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 213 | 843 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.