New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.81+0.97 (+1.55%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419C000950002023-12-11 2:48PM EST2024-04-190.110.001.350.00-11473.63%
SHEL240621C000950002024-01-26 3:42PM EST2024-06-210.050.000.200.00-1338.38%
SHEL250117C000950002024-02-15 11:28AM EST2025-01-170.060.000.000.00-101312.50%
SHEL260116C000950002024-02-28 3:54PM EST2026-01-160.550.000.000.00-1326.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL250117P000950002023-11-15 10:57AM EST2025-01-1728.8030.5031.200.00--015.82%