Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00095000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 36 | 33.40% |
| SHEL240920C00095000 | 2024-04-15 2:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 23.78% |
| SHEL241018C00095000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 25 | 32 | 25.54% |
| SHEL250117C00095000 | 2024-04-25 2:46PM EDT | 2025-01-17 | 0.28 | 0.15 | 0.30 | 0.00 | - | 7 | 124 | 19.97% |
| SHEL250620C00095000 | 2024-04-09 9:50AM EDT | 2025-06-20 | 0.98 | 0.65 | 0.80 | 0.00 | - | - | 7 | 19.91% |
| SHEL260116C00095000 | 2024-04-15 1:52PM EDT | 2026-01-16 | 1.60 | 1.35 | 1.70 | 0.00 | - | 30 | 49 | 20.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00095000 | 2024-04-17 9:43AM EDT | 2024-05-17 | 23.60 | 23.10 | 23.50 | 0.00 | - | - | 21 | 86.23% |
| SHEL240719P00095000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 23.80 | 21.20 | 25.60 | 0.00 | - | 1 | 31 | 67.64% |
| SHEL250117P00095000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 24.30 | 21.40 | 25.00 | 0.00 | - | 3 | 3 | 33.92% |
© 2024 Yahoo. All rights reserved.