Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240517C00012500 | 2024-05-08 2:19PM EDT | 12.50 | 4.14 | 2.20 | 5.50 | +3.79 | +1,082.86% | 10 | 10 | 360.74% |
| SHEN240517C00015000 | 2024-05-08 1:45PM EDT | 15.00 | 1.60 | 1.35 | 2.00 | +1.00 | +166.67% | 10 | 20 | 82.81% |
| SHEN240517C00017500 | 2024-05-08 1:48PM EDT | 17.50 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 44 | 8 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240517P00015000 | 2024-04-02 3:29PM EDT | 15.00 | 0.50 | 0.45 | 3.70 | 0.00 | - | - | 2 | 277.73% |
| SHEN240517P00020000 | 2024-05-01 9:47AM EDT | 20.00 | 7.16 | 2.15 | 5.00 | 0.00 | - | - | 2 | 250.00% |
© 2024 Yahoo. All rights reserved.