The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 75 |
| 65.67 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.18 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.52 | -0.77 | -59.69% | 2 | 6 |
| 76.20 | 0.00 | - | 1 | 17 | 2025-01-17 | 2.35 | 0.00 | - | 10 | 227 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 3 | 93 |
| 102.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.