The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.94 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 70 | 364 |
| 32.25 | 0.00 | - | 10 | 24 | 2024-06-21 | 0.40 | 0.00 | - | 6 | 429 |
| 41.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-12-20 | 7.65 | 0.00 | - | - | 11 |
| 75.55 | 0.00 | - | 4 | 74 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 91 |
| 89.00 | 0.00 | - | - | 3 | 2025-06-20 | 12.70 | 0.00 | - | - | 1 |
| 71.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.28 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.