The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 5 | 208 | 2024-05-17 | 20.42 | 0.00 | - | 1 | 22 |
| 1.70 | 0.00 | - | 17 | 285 | 2024-06-21 | 37.75 | 0.00 | - | 1 | 13 |
| 9.20 | 0.00 | - | 12 | 110 | 2024-09-20 | 38.79 | 0.00 | - | 1 | 59 |
| 16.00 | 0.00 | - | 10 | 72 | 2024-12-20 | - | - | - | - | - |
| 18.40 | +0.20 | +1.10% | 1 | 71 | 2025-01-17 | 36.89 | 0.00 | - | 2 | 11 |
| 22.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 50.80 | 0.00 | - | 2 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.