The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 116 | 2024-05-17 | 49.80 | 0.00 | - | 10 | 0 |
| 0.62 | -0.08 | -11.43% | 2 | 599 | 2024-06-21 | 16.50 | 0.00 | - | 1 | 0 |
| 6.50 | +0.60 | +10.17% | 2 | 209 | 2024-09-20 | 36.10 | 0.00 | - | 1 | 9 |
| 12.45 | +1.05 | +9.21% | 11 | 17 | 2024-12-20 | - | - | - | - | - |
| 12.76 | 0.00 | - | 3 | 139 | 2025-01-17 | 33.10 | 0.00 | - | 15 | 21 |
| 23.25 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 45.15 | 0.00 | - | 16 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.