The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 130 | 2024-05-17 | 59.80 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 97 | 368 | 2024-06-21 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 68 | 2024-09-20 | 49.00 | 0.00 | - | 2 | 1 |
| 8.60 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 9.75 | 0.00 | - | 5 | 145 | 2025-01-17 | 30.40 | 0.00 | - | 7 | 30 |
| 20.10 | 0.00 | - | 52 | 95 | 2025-06-20 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 42 | 2026-01-16 | 71.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.