The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1,132 |
| 47.70 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.33 | -0.32 | -49.23% | 6 | 63 |
| 86.19 | 0.00 | - | 1 | 5 | 2024-09-20 | 3.30 | 0.00 | - | 2 | 10 |
| 59.15 | 0.00 | - | - | 1 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 2 |
| 90.21 | 0.00 | - | 1 | 70 | 2025-01-17 | 4.37 | +0.05 | +1.16% | 10 | 111 |
| - | - | - | - | - | 2025-06-20 | 12.00 | 0.00 | - | 10 | 32 |
| 55.43 | 0.00 | - | 3 | 3 | 2026-01-16 | 11.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.