The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.15 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 1 | 86 |
| 24.40 | 0.00 | - | 1 | 52 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 539 |
| - | - | - | - | - | 2024-09-20 | 7.72 | 0.00 | - | 11 | 26 |
| 40.10 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 42.58 | 0.00 | - | 1 | 135 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 934 |
| - | - | - | - | - | 2025-06-20 | 12.30 | 0.00 | - | 6 | 52 |
| 91.95 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.