The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 20 | 8 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 1,218 |
| 18.80 | 0.00 | - | 1 | 74 | 2024-06-21 | 1.45 | 0.00 | - | 2 | 241 |
| 62.41 | 0.00 | - | 3 | 11 | 2024-09-20 | 6.80 | 0.00 | - | 12 | 89 |
| 43.10 | 0.00 | - | 2 | 106 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 80 |
| 44.73 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 75.93 | 0.00 | - | 2 | 2 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.