The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 1 | 218 | 2024-05-17 | 0.25 | -0.03 | -10.71% | 31 | 336 |
| 21.50 | 0.00 | - | 2 | 252 | 2024-06-21 | 2.15 | +0.05 | +2.38% | 18 | 224 |
| 30.96 | 0.00 | - | 1 | 49 | 2024-09-20 | 7.85 | -1.15 | -12.78% | 1 | 41 |
| 38.00 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 36.40 | 0.00 | - | 3 | 303 | 2025-01-17 | 19.40 | 0.00 | - | 1 | 104 |
| 57.00 | 0.00 | - | - | 1 | 2025-06-20 | 19.80 | 0.00 | - | 2 | 29 |
| 49.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 28.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.