The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.54 | 0.00 | - | 8 | 572 | 2024-05-17 | 0.95 | 0.00 | - | 75 | 927 |
| 15.10 | 0.00 | - | 3 | 212 | 2024-06-21 | 4.26 | 0.00 | - | 14 | 336 |
| 24.15 | 0.00 | - | 1 | 32 | 2024-09-20 | 12.60 | 0.00 | - | 50 | 175 |
| 27.30 | 0.00 | - | 3 | 105 | 2025-01-17 | 25.70 | 0.00 | - | 5 | 29 |
| 51.60 | 0.00 | - | 4 | 9 | 2026-01-16 | 26.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.