The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.50 | -14.29% | 90 | 769 | 2024-05-17 | 4.50 | +0.02 | +0.45% | 57 | 1,465 |
| 8.10 | -0.20 | -2.41% | 47 | 483 | 2024-06-21 | 8.10 | +0.30 | +3.85% | 46 | 93 |
| 19.00 | 0.00 | - | 6 | 39 | 2024-09-20 | 14.90 | +0.30 | +2.05% | 6 | 19 |
| - | - | - | - | - | 2024-12-20 | 19.40 | 0.00 | - | 1 | 3 |
| 28.00 | +0.20 | +0.72% | 2 | 131 | 2025-01-17 | 27.30 | 0.00 | - | 4 | 74 |
| 30.39 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 48.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 29.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.