The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 7 | 310 | 2024-05-17 | 26.40 | 0.00 | - | 5 | 118 |
| 3.90 | -0.40 | -9.30% | 36 | 594 | 2024-06-21 | 26.00 | 0.00 | - | 1 | 118 |
| 11.52 | 0.00 | - | 1 | 238 | 2024-09-20 | 24.60 | 0.00 | - | 1 | 138 |
| 14.90 | 0.00 | - | 1 | 52 | 2025-01-17 | 28.90 | 0.00 | - | 17 | 364 |
| - | - | - | - | - | 2025-06-20 | 22.78 | 0.00 | - | 89 | 83 |
| 43.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 33.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.