iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00078000 | 2024-04-10 9:52AM EDT | 78.00 | 3.30 | 2.45 | 3.30 | 0.00 | - | 2 | 4 | 12.50% |
| SHY240517C00079000 | 2024-04-23 9:57AM EDT | 79.00 | 2.30 | 1.40 | 2.25 | 0.00 | - | 1 | 56 | 7.72% |
| SHY240517C00080000 | 2024-04-23 9:54AM EDT | 80.00 | 1.30 | 0.70 | 1.25 | 0.00 | - | 1 | 214 | 4.83% |
| SHY240517C00081000 | 2024-04-26 2:43PM EDT | 81.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 966 | 2.32% |
| SHY240517C00082000 | 2024-04-23 9:30AM EDT | 82.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 21 | 165 | 7.33% |
| SHY240517C00083000 | 2024-03-28 9:57AM EDT | 83.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 11.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00081000 | 2024-04-23 9:41AM EDT | 81.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 65 | 2.47% |
| SHY240517P00082000 | 2024-04-15 11:44AM EDT | 82.00 | 0.15 | 0.10 | 1.25 | 0.00 | - | 1 | 0 | 10.40% |
| SHY240517P00086000 | 2024-04-17 3:32PM EDT | 86.00 | 4.90 | 3.80 | 5.20 | 0.00 | - | - | 1 | 24.71% |
© 2024 Yahoo. All rights reserved.