iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 12 |
| 11.89 | 0.00 | - | 15 | 0 | 70.00 | 0.15 | 0.00 | - | 12 | 22 |
| 6.40 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 4 | 76.00 | 0.10 | 0.00 | - | 7 | 32 |
| 4.40 | +0.10 | +2.33% | 1 | 5 | 77.00 | 0.02 | 0.00 | - | 8 | 43 |
| 3.40 | 0.00 | - | 1 | 0 | 78.00 | 0.15 | 0.00 | - | 2 | 28 |
| 2.40 | 0.00 | - | 1 | 1 | 79.00 | 0.20 | 0.00 | - | 1 | 7 |
| 1.70 | 0.00 | - | 2 | 23 | 80.00 | 0.05 | 0.00 | - | 10 | 246 |
| 0.69 | +0.04 | +6.15% | 152 | 1,042 | 81.00 | 0.03 | 0.00 | - | 1 | 1,362 |
| 0.02 | -0.03 | -60.00% | 3 | 2,713 | 82.00 | 0.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 24 | 2,482 | 83.00 | 1.88 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 4 | 1,513 | 84.00 | 3.01 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 512 | 85.00 | 3.69 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 5 | 174 | 86.00 | 4.44 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 50 | 59 | 87.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 9 | 8 | 88.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 43 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 100.00 | 18.80 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.