iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920C00078000 | 2023-12-01 4:51PM EDT | 78.00 | 5.28 | 3.00 | 7.90 | 0.00 | - | 2 | 1 | 37.38% |
| SHY240920C00079000 | 2024-06-06 12:02PM EDT | 79.00 | 2.90 | 0.85 | 3.00 | 0.00 | - | 2 | 90 | 7.94% |
| SHY240920C00080000 | 2024-06-06 12:02PM EDT | 80.00 | 1.90 | 0.10 | 2.00 | 0.00 | - | 1 | 97 | 6.03% |
| SHY240920C00081000 | 2024-06-20 11:20AM EDT | 81.00 | 0.98 | 0.85 | 1.00 | 0.00 | - | 6 | 10,616 | 3.90% |
| SHY240920C00082000 | 2024-06-21 12:26PM EDT | 82.00 | 0.33 | 0.25 | 0.35 | +0.08 | +32.00% | 1 | 772 | 3.14% |
| SHY240920C00083000 | 2024-06-17 3:34PM EDT | 83.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1,055 | 3.68% |
| SHY240920C00084000 | 2024-04-29 10:07AM EDT | 84.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 6.25% |
| SHY240920C00085000 | 2024-05-28 3:32PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 50 | 70 | 7.81% |
| SHY240920C00086000 | 2024-04-30 12:42PM EDT | 86.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 9.28% |
| SHY240920C00088000 | 2024-02-09 11:02AM EDT | 88.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 11.99% |
| SHY240920C00089000 | 2024-01-17 2:18PM EDT | 89.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 86 | 13.26% |
| SHY240920C00090000 | 2023-12-15 12:56PM EDT | 90.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 14.50% |
| SHY240920C00091000 | 2024-01-10 12:41PM EDT | 91.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 14 | 15.67% |
| SHY240920C00092000 | 2023-12-21 1:02PM EDT | 92.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 20 | 16.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920P00060000 | 2024-01-09 11:23AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 31.45% |
| SHY240920P00063000 | 2024-01-11 10:40AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 27.15% |
| SHY240920P00067000 | 2024-01-10 12:04PM EDT | 67.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 25.78% |
| SHY240920P00070000 | 2024-01-11 11:35AM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 21.12% |
| SHY240920P00073000 | 2024-01-09 2:38PM EDT | 73.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 14.65% |
| SHY240920P00074000 | 2024-02-07 10:45AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| SHY240920P00078000 | 2024-03-15 1:31PM EDT | 78.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 92 | 203 | 8.62% |
| SHY240920P00081000 | 2024-05-21 2:54PM EDT | 81.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 3.15% |
| SHY240920P00082000 | 2024-04-22 12:45PM EDT | 82.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHY240920P00083000 | 2024-03-27 2:36PM EDT | 83.00 | 1.28 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 20.73% |
© 2024 Yahoo. All rights reserved.