iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241018C00081000 | 2024-05-14 3:38PM EDT | 81.00 | 1.15 | 0.70 | 1.35 | 0.00 | - | 1 | 2 | 5.55% |
| SHY241018C00082000 | 2024-05-17 9:30AM EDT | 82.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 20 | 3.19% |
| SHY241018C00083000 | 2024-04-02 12:05PM EDT | 83.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 3.90% |
| SHY241018C00084000 | 2024-03-27 10:18AM EDT | 84.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 103 | 5.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241018P00069000 | 2024-01-11 10:43AM EDT | 69.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 17.36% |
| SHY241018P00070000 | 2024-03-14 2:12PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 105 | 14.45% |
| SHY241018P00081000 | 2024-05-20 2:17PM EDT | 81.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 2.26% |
| SHY241018P00082000 | 2024-03-26 3:43PM EDT | 82.00 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 13.84% |
© 2024 Yahoo. All rights reserved.