iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241115C00070000 | 2024-05-02 9:49AM EDT | 70.00 | 11.85 | 9.60 | 13.80 | 0.00 | - | - | 1 | 33.11% |
| SHY241115C00082000 | 2024-06-18 1:32PM EDT | 82.00 | 0.61 | 0.30 | 0.75 | 0.00 | - | 1 | 837 | 4.41% |
| SHY241115C00083000 | 2024-04-29 12:56PM EDT | 83.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 50 | 150 | 3.83% |
| SHY241115C00084000 | 2024-03-04 2:35PM EDT | 84.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 361 | 361 | 4.87% |
| SHY241115C00085000 | 2024-03-13 12:56PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 143 | 6.09% |
| SHY241115C00086000 | 2024-05-06 1:14PM EDT | 86.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 13 | 99 | 7.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241115P00081000 | 2024-05-16 10:11AM EDT | 81.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 1 | 2.74% |
| SHY241115P00082000 | 2024-04-18 10:35AM EDT | 82.00 | 0.85 | 0.00 | 2.95 | 0.00 | - | - | 20 | 13.32% |
| SHY241115P00083000 | 2024-03-27 2:36PM EDT | 83.00 | 1.29 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 16.16% |
| SHY241115P00090000 | 2024-04-29 11:58AM EDT | 90.00 | 8.88 | 6.80 | 11.00 | 0.00 | - | - | 0 | 27.14% |
© 2024 Yahoo. All rights reserved.