iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241220C00082000 | 2024-04-29 12:55PM EDT | 82.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| SHY241220C00083000 | 2024-05-22 12:13PM EDT | 83.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| SHY241220C00084000 | 2024-03-15 3:26PM EDT | 84.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 4.94% |
| SHY241220C00085000 | 2024-02-15 4:23PM EDT | 85.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 6.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241220P00060000 | 2024-01-10 12:05PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 23.95% |
| SHY241220P00062000 | 2024-01-10 12:12PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| SHY241220P00063000 | 2024-01-10 12:13PM EDT | 63.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 8 | 18.80% |
| SHY241220P00082000 | 2024-05-20 9:38AM EDT | 82.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.