New Zealand markets closed

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.61+0.01 (+0.01%)
At close: 04:00PM EDT
81.62 +0.01 (+0.01%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.580.00-1045.000.100.00-56
-----50.000.150.00-27
-----55.000.100.00-111
-----60.000.150.00-11
-----65.000.250.00-88
8.400.00-1175.000.180.00-11
-----76.000.500.00-11
5.200.00--177.000.600.00-1212
4.200.00-120578.000.090.00-110
3.200.00-111079.000.260.00-14
2.200.00-13180.000.390.00-2245
1.550.00-121981.000.250.00-1122
1.060.00-221482.000.700.00-23
0.300.00-213483.001.480.00-213
0.300.00-612,77784.002.450.00-28
0.050.00-214485.004.040.00-20
0.150.00-14686.00-----
0.300.00-5588.00-----
-----90.009.360.00--0
0.100.00--1897.00-----
0.050.00--198.00-----
0.050.00-720100.00-----
0.150.00-11110.00-----
0.010.00-141115.00-----
0.150.00-11120.00-----