iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621C00078000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHY240920C00078000 | 2023-12-01 4:51PM EDT | 2024-09-20 | 5.28 | 3.00 | 7.90 | 0.00 | - | 2 | 1 | 33.15% |
| SHY250117C00078000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00078000 | 2024-02-15 10:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 14.21% |
| SHY240920P00078000 | 2024-03-15 1:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 92 | 203 | 7.08% |
| SHY250117P00078000 | 2024-02-20 1:21PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 5.03% |
© 2024 Yahoo. All rights reserved.