iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621C00079000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHY240920C00079000 | 2024-05-14 3:39PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHY250117C00079000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00079000 | 2023-10-17 11:18AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 7 | 12.84% |
| SHY250117P00079000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 3.98% |
© 2024 Yahoo. All rights reserved.