iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621C00082000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SHY240920C00082000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| SHY241018C00082000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SHY241115C00082000 | 2024-05-22 12:12PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.39% |
| SHY241220C00082000 | 2024-04-29 12:55PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| SHY250117C00082000 | 2024-05-14 1:07PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00082000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHY240920P00082000 | 2024-04-22 12:45PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHY241018P00082000 | 2024-03-26 3:43PM EDT | 2024-10-18 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 13.84% |
| SHY241115P00082000 | 2024-04-18 10:35AM EDT | 2024-11-15 | 0.85 | 0.00 | 2.95 | 0.00 | - | - | 20 | 11.60% |
| SHY241220P00082000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHY250117P00082000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.