iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621C00084000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,513 | 15.24% |
| SHY240920C00084000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 6.07% |
| SHY241018C00084000 | 2024-03-27 10:18AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 103 | 5.35% |
| SHY241115C00084000 | 2024-03-04 2:35PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 361 | 361 | 4.83% |
| SHY241220C00084000 | 2024-05-28 1:31PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 6 | 9 | 4.68% |
| SHY250117C00084000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | 61 | 2,777 | 4.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00084000 | 2023-09-06 9:40AM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHY250117P00084000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.45 | 0.55 | 4.80 | 0.00 | - | 2 | 8 | 13.70% |
© 2024 Yahoo. All rights reserved.