iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00078000 | 2024-04-10 9:52AM EDT | 2024-05-17 | 3.30 | 1.35 | 5.20 | 0.00 | - | 2 | 0 | 75.15% |
| SHY240621C00078000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 3.40 | 1.90 | 3.60 | 0.00 | - | 1 | 103 | 12.84% |
| SHY240920C00078000 | 2023-12-01 4:51PM EDT | 2024-09-20 | 5.28 | 3.00 | 7.90 | 0.00 | - | 2 | 1 | 31.96% |
| SHY250117C00078000 | 2024-03-18 1:59PM EDT | 2025-01-17 | 4.70 | 3.50 | 4.60 | 0.00 | - | 198 | 204 | 10.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00078000 | 2024-02-15 10:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 11.79% |
| SHY240920P00078000 | 2024-03-15 1:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 92 | 203 | 6.62% |
| SHY250117P00078000 | 2024-02-20 1:21PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 4.81% |
© 2024 Yahoo. All rights reserved.