iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00081000 | 2024-05-09 11:35AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 22 | 1,154 | 5.23% |
| SHY240621C00081000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 1,135 | 4.05% |
| SHY240920C00081000 | 2024-05-09 12:54PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | 51 | 366 | 3.83% |
| SHY241018C00081000 | 2024-03-27 3:50PM EDT | 2024-10-18 | 1.50 | 0.70 | 1.30 | 0.00 | - | 1 | 1 | 5.36% |
| SHY250117C00081000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 1.60 | 1.10 | 1.70 | 0.00 | - | 3 | 244 | 5.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00081000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 365 | 3.37% |
| SHY240621P00081000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 1,000 | 2.44% |
| SHY240920P00081000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 1 | 65 | 1.92% |
| SHY241018P00081000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 0.28 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 1.75% |
| SHY241115P00081000 | 2024-04-02 9:37AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| SHY250117P00081000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 132 | 1.40% |
© 2024 Yahoo. All rights reserved.