iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00082000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 165 | 5.96% |
| SHY240621C00082000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 10 | 2,126 | 3.15% |
| SHY240920C00082000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 14 | 256 | 3.00% |
| SHY241018C00082000 | 2024-05-09 2:38PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | 0.00 | - | 15 | 15 | 3.98% |
| SHY241115C00082000 | 2024-05-10 3:29PM EDT | 2024-11-15 | 0.51 | 0.35 | 0.65 | -0.16 | -23.88% | 20 | 668 | 4.12% |
| SHY241220C00082000 | 2024-04-29 12:55PM EDT | 2024-12-20 | 0.80 | 0.45 | 1.00 | 0.00 | - | 35 | 74 | 5.20% |
| SHY250117C00082000 | 2024-05-01 9:56AM EDT | 2025-01-17 | 0.50 | 0.50 | 1.25 | 0.00 | - | 10 | 211 | 5.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00082000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 0.00% |
| SHY240621P00082000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 97 | 6.17% |
| SHY240920P00082000 | 2024-04-22 12:45PM EDT | 2024-09-20 | 0.90 | 0.10 | 1.85 | 0.00 | - | 2 | 2 | 7.45% |
| SHY241018P00082000 | 2024-03-26 3:43PM EDT | 2024-10-18 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 13.07% |
| SHY241115P00082000 | 2024-04-18 10:35AM EDT | 2024-11-15 | 0.85 | 0.65 | 0.90 | 0.00 | - | - | 20 | 1.94% |
| SHY241220P00082000 | 2024-02-22 1:41PM EDT | 2024-12-20 | 0.90 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 1.27% |
| SHY250117P00082000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 1.00 | 0.65 | 0.90 | 0.00 | - | 2 | 2 | 1.69% |
© 2024 Yahoo. All rights reserved.