iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00083000 | 2024-03-28 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 20.12% |
| SHY240621C00083000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 24 | 2,458 | 4.59% |
| SHY240920C00083000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 855 | 4.29% |
| SHY241018C00083000 | 2024-04-02 12:05PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 3.90% |
| SHY241115C00083000 | 2024-04-29 12:56PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.35 | 0.00 | - | 50 | 150 | 4.16% |
| SHY241220C00083000 | 2024-04-29 12:26PM EDT | 2024-12-20 | 0.45 | 0.15 | 0.50 | 0.00 | - | 50 | 350 | 4.54% |
| SHY250117C00083000 | 2024-05-08 1:34PM EDT | 2025-01-17 | 0.15 | 0.20 | 0.45 | 0.00 | - | 2 | 132 | 4.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00083000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.88 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 10.91% |
| SHY240920P00083000 | 2024-03-27 2:36PM EDT | 2024-09-20 | 1.28 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 16.08% |
| SHY241115P00083000 | 2024-03-27 2:36PM EDT | 2024-11-15 | 1.29 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 13.48% |
| SHY250117P00083000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.48 | 0.00 | 3.90 | -0.36 | -19.57% | 2 | 10 | 10.91% |
© 2024 Yahoo. All rights reserved.