New Zealand markets closed

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.02-0.25 (-0.29%)
At close: 04:00PM EDT
85.99 +0.97 (+1.14%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240726C000750002024-07-16 9:56AM EDT75.0013.200.000.000.00-100.00%
SIG240726C000760002024-07-10 10:36AM EDT76.0011.700.000.000.00--00.00%
SIG240726C000800002024-07-23 9:42AM EDT80.004.430.000.000.00-600.00%
SIG240726C000810002024-07-19 11:42AM EDT81.003.500.000.000.00-700.00%
SIG240726C000820002024-07-22 9:47AM EDT82.002.150.000.000.00-100.00%
SIG240726C000825002024-07-19 3:55PM EDT82.502.600.000.000.00-1200.00%
SIG240726C000830002024-07-23 9:40AM EDT83.001.650.000.000.00-100.00%
SIG240726C000840002024-07-23 11:36AM EDT84.002.050.000.000.00-2900.00%
SIG240726C000850002024-07-23 1:33PM EDT85.001.050.000.000.00-3700.00%
SIG240726C000860002024-07-23 3:38PM EDT86.000.770.000.000.00-1103.13%
SIG240726C000870002024-07-23 3:56PM EDT87.000.440.000.000.00-1606.25%
SIG240726C000880002024-07-23 3:36PM EDT88.000.230.000.000.00-11012.50%
SIG240726C000890002024-07-23 10:26AM EDT89.000.270.000.000.00-20012.50%
SIG240726C000900002024-07-23 1:23PM EDT90.000.080.000.000.00-6012.50%
SIG240726C000910002024-07-23 1:23PM EDT91.000.050.000.000.00-41025.00%
SIG240726C000920002024-07-23 9:30AM EDT92.000.050.000.000.00-1025.00%
SIG240726C000930002024-07-16 2:44PM EDT93.000.650.000.000.00-1025.00%
SIG240726C000940002024-07-18 3:52PM EDT94.000.200.000.000.00-22025.00%
SIG240726C000950002024-07-19 11:46AM EDT95.000.050.000.000.00-1025.00%
SIG240726C000960002024-07-15 9:45AM EDT96.000.400.000.000.00-6025.00%
SIG240726C000970002024-06-21 3:36PM EDT97.001.200.000.750.00-98108.59%
SIG240726C000980002024-07-15 12:50PM EDT98.000.100.000.000.00-1050.00%
SIG240726C001000002024-06-17 1:43PM EDT100.001.400.050.450.00-45115.23%
SIG240726C001010002024-07-16 3:17PM EDT101.000.350.000.000.00-1050.00%
SIG240726C001020002024-07-01 10:18AM EDT102.000.300.000.000.00--050.00%
SIG240726C001040002024-07-01 11:57AM EDT104.000.190.000.000.00--050.00%
SIG240726C001050002024-06-13 9:48AM EDT105.000.860.000.750.00-22153.91%
SIG240726C001070002024-07-18 9:30AM EDT107.000.050.000.000.00-10050.00%
SIG240726C001080002024-06-13 12:24PM EDT108.000.850.000.300.00-22141.80%
SIG240726C001140002024-07-17 11:33AM EDT114.000.050.000.000.00--050.00%
SIG240726C001150002024-07-12 3:18PM EDT115.000.050.000.000.00-1050.00%
SIG240726C001250002024-06-14 11:10AM EDT125.001.040.000.750.00-11244.14%
SIG240726C001300002024-06-14 11:10AM EDT130.000.790.000.750.00-11263.28%
SIG240726C001350002024-06-13 11:34AM EDT135.000.220.000.750.00-1015281.25%
SIG240726C001400002024-07-10 1:17PM EDT140.000.050.000.000.00-20050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240726P000650002024-07-18 3:49PM EDT65.000.010.000.000.00-11050.00%
SIG240726P000700002024-07-22 10:08AM EDT70.000.060.000.000.00-103050.00%
SIG240726P000740002024-07-15 10:07AM EDT74.000.100.000.000.00-1025.00%
SIG240726P000750002024-07-15 3:36PM EDT75.000.100.000.000.00-10025.00%
SIG240726P000770002024-07-22 12:18PM EDT77.000.100.000.000.00-15025.00%
SIG240726P000780002024-07-23 10:59AM EDT78.000.050.000.000.00-1025.00%
SIG240726P000790002024-07-22 1:18PM EDT79.000.150.000.000.00-14025.00%
SIG240726P000800002024-07-23 11:35AM EDT80.000.080.000.000.00-2012.50%
SIG240726P000810002024-07-23 11:16AM EDT81.000.130.000.000.00-1012.50%
SIG240726P000820002024-07-23 1:24PM EDT82.000.250.000.000.00-3012.50%
SIG240726P000825002024-07-19 1:56PM EDT82.501.150.000.000.00-406.25%
SIG240726P000830002024-07-22 9:47AM EDT83.001.520.000.000.00-206.25%
SIG240726P000840002024-07-23 1:20PM EDT84.000.840.000.000.00-103.13%
SIG240726P000850002024-07-23 11:54AM EDT85.001.240.000.000.00-200.20%
SIG240726P000860002024-07-18 12:34PM EDT86.002.300.000.000.00-1400.00%
SIG240726P000870002024-07-22 2:18PM EDT87.003.500.000.000.00-1200.00%
SIG240726P000880002024-07-23 10:16AM EDT88.002.720.000.000.00-100.00%
SIG240726P000890002024-07-17 3:14PM EDT89.002.950.000.000.00-100.00%
SIG240726P000900002024-07-19 3:52PM EDT90.005.700.000.000.00-1000.00%
SIG240726P000910002024-07-23 10:36AM EDT91.005.050.000.000.00-1000.00%
SIG240726P000920002024-07-23 1:32PM EDT92.007.160.000.000.00-700.00%
SIG240726P000930002024-07-23 1:32PM EDT93.008.130.000.000.00-700.00%
SIG240726P000940002024-07-23 1:30PM EDT94.009.190.000.000.00-1000.00%
SIG240726P000950002024-07-23 1:30PM EDT95.009.840.000.000.00-1000.00%
SIG240726P000970002024-07-08 9:32AM EDT97.008.970.000.000.00-500.00%
SIG240726P000980002024-07-08 9:32AM EDT98.009.830.000.000.00-500.00%
SIG240726P000990002024-07-17 12:10PM EDT99.0012.100.000.000.00-100.00%
SIG240726P001050002024-06-13 9:38AM EDT105.005.5015.1018.900.00-500.00%
SIG240726P001070002024-07-19 10:03AM EDT107.0021.020.000.000.00-100.00%
SIG240726P001080002024-06-14 11:47AM EDT108.0018.3018.1021.900.00-100.00%