Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | -0.94 | -30.32% | 39 | 8 | 2024-05-24 | 1.80 | -0.85 | -32.08% | 2 | 6 |
| 3.95 | 0.00 | - | 15 | 15 | 2024-05-31 | 4.17 | 0.00 | - | 1 | 8 |
| 4.30 | -3.30 | -43.42% | 5 | 4 | 2024-06-07 | 3.95 | 0.00 | - | 4 | 17 |
| 8.00 | 0.00 | - | 3 | 6 | 2024-06-14 | - | - | - | - | - |
| 7.30 | -0.30 | -3.95% | 2 | 208 | 2024-06-21 | 5.60 | +0.40 | +7.69% | 5 | 683 |
| 7.80 | -1.30 | -14.29% | 1 | 309 | 2024-07-19 | 7.10 | +0.70 | +10.94% | 17 | 104 |
| 12.20 | 0.00 | - | 53 | 371 | 2024-10-18 | 10.30 | 0.00 | - | 9 | 51 |
| 15.90 | 0.00 | - | 1 | 69 | 2025-01-17 | 12.30 | 0.00 | - | 5 | 79 |
| 24.70 | +2.90 | +13.30% | 1 | 6 | 2026-01-16 | 21.61 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.