Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 1,603 | 2024-05-17 | 10.16 | +4.56 | +81.43% | 2 | 416 |
| 2.60 | 0.00 | - | 19 | 15 | 2024-05-24 | 12.00 | 0.00 | - | - | 0 |
| 3.00 | -0.30 | -9.09% | 5 | 517 | 2024-06-21 | 12.40 | +1.20 | +10.71% | 2 | 166 |
| 7.13 | 0.00 | - | 4 | 87 | 2024-07-19 | 11.80 | 0.00 | - | 1 | 73 |
| 8.90 | +0.95 | +11.95% | 1 | 117 | 2024-10-18 | 14.60 | 0.00 | - | 18 | 24 |
| 14.74 | 0.00 | - | 322 | 355 | 2025-01-17 | 18.10 | -0.06 | -0.33% | 12 | 238 |
| 27.01 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.